HCA - قیمت سهام

قیمت سهام
375.49
تغییر روزانه
-1.16 -0.31%
ماهیانه
-1.81%
سالیانه
10.80%
Q2 پیش بینی
368.85

قیمت Chg روز سال تاریخ
Acadia Healthcare 21.56 0.04 0.19% -68.58% 2025-06-20
Addus HomeCare 113.74 -1.42 -1.23% -3.98% 2025-06-20
Amedisys 97.91 0.02 0.02% 6.69% 2025-06-20
Elevance Health 372.70 -2.78 -0.74% -30.19% 2025-06-20
Baxter International 30.04 0.22 0.72% -12.55% 2025-06-20
Option Care Health 31.33 -0.23 -0.73% 11.18% 2025-06-20
Brookdale Senior Living 6.83 -0.02 -0.22% 6.47% 2025-06-20
Cardinal Health 163.56 -1.98 -1.20% 55.93% 2025-06-20
Chemed 545.23 -0.85 -0.16% 0.51% 2025-06-20
Cigna 313.42 -0.90 -0.29% -7.74% 2025-06-20
Centene 54.71 -0.37 -0.66% -19.33% 2025-06-20
CVS Health 66.95 0.05 0.07% 8.72% 2025-06-20
Quest Diagnostics 179.60 -0.03 -0.01% 29.35% 2025-06-20
DaVita Healthcare Partners 135.55 -0.09 -0.06% -4.09% 2025-06-20
Encompass Health 119.75 0.56 0.47% 41.75% 2025-06-18
Ensign 154.26 -2.10 -1.34% 27.45% 2025-06-20
HCA 375.49 -1.16 -0.31% 10.80% 2025-06-20
Henry Schein 72.11 0.98 1.38% 7.15% 2025-06-20
Humana 241.01 -2.55 -1.05% -32.19% 2025-06-20
IQVIA Holdings 154.33 -0.31 -0.20% -28.62% 2025-06-20
Laboratory Of America 261.44 -0.04 -0.02% 27.02% 2025-06-20
McKesson 722.28 -7.08 -0.97% 19.77% 2025-06-20
Molina Healthcare 293.50 -1.36 -0.46% -4.51% 2025-06-20
RadNet 55.43 -1.69 -2.96% -5.64% 2025-06-20
Service International 78.03 -0.27 -0.34% 6.48% 2025-06-20
Select Medical 14.83 -0.10 -0.64% -56.38% 2025-06-20
Tenet Healthcare 166.87 -0.71 -0.42% 24.30% 2025-06-20
Universal Health Services 171.75 0.59 0.34% -9.16% 2025-06-20
UnitedHealth 304.03 -2.85 -0.93% -37.00% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20

قیمت روز سال تاریخ
US500 5962 -18.81 -0.31% 9.10% 2025-06-20